CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50,804 Value ($000) $3,788 Avg Close $27.67 Range $19.71 - $36.74

Q3 2021

Shares 54,830 Value ($000) $4,940 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 67,830 Value ($000) $5,161 Avg Close $20.37 Range $14.53 - $27.67

Q4 2020

Shares 6,288 Value ($000) $316 Avg Close $9.99 Range $6.50 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50,804	$3,788	$27.67	$19.71 - $36.74
Q3 2021	54,830	$4,940	$25.69	$19.61 - $33.83
Q2 2021	67,830	$5,161	$20.37	$14.53 - $27.67
Q4 2020	6,288	$316	$9.99	$6.50 - $17.37