CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,341 Value ($000) $1,708 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 34,078 Value ($000) $1,959 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 19,157 Value ($000) $889 Avg Close $38.52 Range $32.36 - $47.24

Q4 2024

Shares 20,003 Value ($000) $537 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 18,777 Value ($000) $589 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 141,776 Value ($000) $8,094 Avg Close $75.59 Range $52.26 - $98.85

Q1 2024

Shares 143,804 Value ($000) $11,924 Avg Close $68.56 Range $49.46 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,341	$1,708	$50.38	$37.45 - $66.74
Q3 2025	34,078	$1,959	$52.29	$41.31 - $63.50
Q2 2025	19,157	$889	$38.52	$32.36 - $47.24
Q4 2024	20,003	$537	$29.66	$25.23 - $35.83
Q3 2024	18,777	$589	$41.99	$30.86 - $61.25
Q2 2024	141,776	$8,094	$75.59	$52.26 - $98.85
Q1 2024	143,804	$11,924	$68.56	$49.46 - $99.62