CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $2 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 53 Value ($000) $3 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 8 Value ($000) $0 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 8 Value ($000) $0 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 9 Value ($000) $0 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 6 Value ($000) $0 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 53 Value ($000) $3 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 26 Value ($000) $2 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 21 Value ($000) $1 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 9 Value ($000) $2 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 2 Value ($000) $0 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 2 Value ($000) $0 Avg Close $31.55 Range $26.75 - $38.67
Q2 2020
Shares 1,500 Value ($000) $18 Avg Close $2.36 Range $1.26 - $3.99
Q1 2020
Shares 1,500 Value ($000) $6 Avg Close $1.77 Range $1.07 - $2.37
Q4 2019
Shares 1,500 Value ($000) $7 Avg Close $1.33 Range $1.02 - $1.71
Q3 2019
Shares 1,500 Value ($000) $5 Avg Close $1.39 Range $1.10 - $1.79
Q2 2019
Shares 1,500 Value ($000) $7 Avg Close $1.37 Range $1.19 - $1.56
Q1 2019
Shares 1,500 Value ($000) $6 Avg Close $1.28 Range $1.05 - $1.67
Q4 2018
Shares 1,500 Value ($000) $5 Avg Close $1.26 Range $1.03 - $1.40
Q3 2018
Shares 1,500 Value ($000) $6 Avg Close $1.47 Range $1.02 - $1.62
Q2 2018
Shares 1,500 Value ($000) $7 Avg Close $1.63 Range $1.30 - $1.88
Q1 2018
Shares 1,500 Value ($000) $7 Avg Close $1.77 Range $1.32 - $2.02
Q4 2017
Shares 1,500 Value ($000) $8 Avg Close $1.75 Range $1.46 - $2.07