CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966 Value ($000) $44 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 18,426 Value ($000) $1,059 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 2,027 Value ($000) $94 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 791 Value ($000) $28 Avg Close $27.25 Range $21.10 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966	$44	$50.38	$37.45 - $66.74
Q3 2025	18,426	$1,059	$52.29	$41.31 - $63.50
Q2 2025	2,027	$94	$38.52	$32.36 - $47.24
Q1 2025	791	$28	$27.25	$21.10 - $36.75