CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,080 Value ($000) $17,659 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 193,361 Value ($000) $11,116 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 192,161 Value ($000) $8,914 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 191,661 Value ($000) $6,827 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 191,471 Value ($000) $5,043 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 284,501 Value ($000) $8,922 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 265,114 Value ($000) $15,135 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 267,192 Value ($000) $22,156 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 266,703 Value ($000) $14,541 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 88,444 Value ($000) $15,177 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 79,448 Value ($000) $11,853 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 79,786 Value ($000) $7,415 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 72,648 Value ($000) $7,558 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 52,485 Value ($000) $4,759 Avg Close $31.32 Range $21.21 - $39.40