CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $12 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 226 Value ($000) $13 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 147 Value ($000) $7 Avg Close $38.52 Range $32.36 - $47.24
Q2 2024
Shares 213 Value ($000) $12 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 213 Value ($000) $18 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 353 Value ($000) $19 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 149 Value ($000) $26 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 189 Value ($000) $28 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 235 Value ($000) $22 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 235 Value ($000) $24 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 249 Value ($000) $23 Avg Close $31.32 Range $21.21 - $39.40