CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,285 Value ($000) $379 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 6,201 Value ($000) $356 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 4,599 Value ($000) $213 Avg Close $38.52 Range $32.36 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,285	$379	$50.38	$37.45 - $66.74
Q3 2025	6,201	$356	$52.29	$41.31 - $63.50
Q2 2025	4,599	$213	$38.52	$32.36 - $47.24