CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 225,000 Value ($000) $12,845 Avg Close $75.59 Range $52.26 - $98.85

Q1 2024

Shares 638,449 Value ($000) $52,940 Avg Close $68.56 Range $49.46 - $99.62

Q4 2023

Shares 445,000 Value ($000) $24,261 Avg Close $53.37 Range $48.11 - $62.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	225,000	$12,845	$75.59	$52.26 - $98.85
Q1 2024	638,449	$52,940	$68.56	$49.46 - $99.62
Q4 2023	445,000	$24,261	$53.37	$48.11 - $62.99