CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 524 Value ($000) $90 Avg Close $56.23 Range $45.03 - $68.95

Q1 2021

Shares 998 Value ($000) $48 Avg Close $18.78 Range $13.68 - $23.55

Q4 2020

Shares 4,921 Value ($000) $248 Avg Close $9.99 Range $6.50 - $17.37

Q3 2020

Shares 8,584 Value ($000) $195 Avg Close $6.04 Range $3.52 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	524	$90	$56.23	$45.03 - $68.95
Q1 2021	998	$48	$18.78	$13.68 - $23.55
Q4 2020	4,921	$248	$9.99	$6.50 - $17.37
Q3 2020	8,584	$195	$6.04	$3.52 - $8.92