CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $4 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 90 Value ($000) $5 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 90 Value ($000) $4 Avg Close $38.52 Range $32.36 - $47.24

Q4 2023

Shares 30 Value ($000) $2 Avg Close $53.37 Range $48.11 - $62.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$4	$50.38	$37.45 - $66.74
Q3 2025	90	$5	$52.29	$41.31 - $63.50
Q2 2025	90	$4	$38.52	$32.36 - $47.24
Q4 2023	30	$2	$53.37	$48.11 - $62.99