CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 696,460 Value ($000) $63,155 Avg Close $31.32 Range $21.21 - $39.40

Q2 2022

Shares 1,538,253 Value ($000) $100,386 Avg Close $19.28 Range $12.77 - $24.00

Q1 2022

Shares 1,566,351 Value ($000) $86,431 Avg Close $17.95 Range $13.15 - $25.39

Q4 2021

Shares 1,767,827 Value ($000) $131,827 Avg Close $27.67 Range $19.71 - $36.74

Q3 2021

Shares 1,594,242 Value ($000) $143,625 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 1,571,285 Value ($000) $119,559 Avg Close $20.37 Range $14.53 - $27.67

Q1 2021

Shares 1,598,711 Value ($000) $76,818 Avg Close $18.78 Range $13.68 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	696,460	$63,155	$31.32	$21.21 - $39.40
Q2 2022	1,538,253	$100,386	$19.28	$12.77 - $24.00
Q1 2022	1,566,351	$86,431	$17.95	$13.15 - $25.39
Q4 2021	1,767,827	$131,827	$27.67	$19.71 - $36.74
Q3 2021	1,594,242	$143,625	$25.69	$19.61 - $33.83
Q2 2021	1,571,285	$119,559	$20.37	$14.53 - $27.67
Q1 2021	1,598,711	$76,818	$18.78	$13.68 - $23.55