CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,646 Value ($000) $308 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 46,980 Value ($000) $1,237 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 77,559 Value ($000) $2,432 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 5,755 Value ($000) $329 Avg Close $75.59 Range $52.26 - $98.85

Q1 2023

Shares 4,100 Value ($000) $381 Avg Close $31.55 Range $26.75 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,646	$308	$27.25	$21.10 - $36.75
Q4 2024	46,980	$1,237	$29.66	$25.23 - $35.83
Q3 2024	77,559	$2,432	$41.99	$30.86 - $61.25
Q2 2024	5,755	$329	$75.59	$52.26 - $98.85
Q1 2023	4,100	$381	$31.55	$26.75 - $38.67