CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,850 Value ($000) $496 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 11,650 Value ($000) $670 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 13,350 Value ($000) $619 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 28,900 Value ($000) $1,029 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 10,200 Value ($000) $269 Avg Close $29.66 Range $25.23 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,850	$496	$50.38	$37.45 - $66.74
Q3 2025	11,650	$670	$52.29	$41.31 - $63.50
Q2 2025	13,350	$619	$38.52	$32.36 - $47.24
Q1 2025	28,900	$1,029	$27.25	$21.10 - $36.75
Q4 2024	10,200	$269	$29.66	$25.23 - $35.83