CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,098 Value ($000) $1,468 Avg Close $50.38 Range $37.45 - $66.74

Q3 2021

Shares 15,900 Value ($000) $1,432 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 12,720 Value ($000) $968 Avg Close $20.37 Range $14.53 - $27.67

Q1 2021

Shares 18,696 Value ($000) $898 Avg Close $18.78 Range $13.68 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,098	$1,468	$50.38	$37.45 - $66.74
Q3 2021	15,900	$1,432	$25.69	$19.61 - $33.83
Q2 2021	12,720	$968	$20.37	$14.53 - $27.67
Q1 2021	18,696	$898	$18.78	$13.68 - $23.55