CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,969 Value ($000) $227 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 5,471 Value ($000) $315 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 6,561 Value ($000) $304 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 9,938 Value ($000) $354 Avg Close $27.25 Range $21.10 - $36.75
Q2 2024
Shares 3,957 Value ($000) $226 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 4,600 Value ($000) $381 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 4,296 Value ($000) $234 Avg Close $53.37 Range $48.11 - $62.99
Q3 2021
Shares 3,650 Value ($000) $329 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 3,650 Value ($000) $278 Avg Close $20.37 Range $14.53 - $27.67