CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,000 Value ($000) $7,547 Avg Close $50.38 Range $37.45 - $66.74

Q4 2020

Shares 118,547 Value ($000) $5,964 Avg Close $9.99 Range $6.50 - $17.37

Q3 2020

Shares 122,500 Value ($000) $2,782 Avg Close $6.04 Range $3.52 - $8.92

Q2 2020

Shares 132,500 Value ($000) $1,559 Avg Close $2.36 Range $1.26 - $3.99

Q1 2020

Shares 275,000 Value ($000) $997 Avg Close $1.77 Range $1.07 - $2.37

Q4 2019

Shares 203,620 Value ($000) $984 Avg Close $1.33 Range $1.02 - $1.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,000	$7,547	$50.38	$37.45 - $66.74
Q4 2020	118,547	$5,964	$9.99	$6.50 - $17.37
Q3 2020	122,500	$2,782	$6.04	$3.52 - $8.92
Q2 2020	132,500	$1,559	$2.36	$1.26 - $3.99
Q1 2020	275,000	$997	$1.77	$1.07 - $2.37
Q4 2019	203,620	$984	$1.33	$1.02 - $1.71