CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,263 Value ($000) $358 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 11,781 Value ($000) $977 Avg Close $68.56 Range $49.46 - $99.62
Q3 2023
Shares 3,590 Value ($000) $616 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 3,811 Value ($000) $569 Avg Close $39.77 Range $28.08 - $51.31
Q2 2021
Shares 5,446 Value ($000) $414 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 6,829 Value ($000) $328 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 8,000 Value ($000) $402 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 10,650 Value ($000) $242 Avg Close $6.04 Range $3.52 - $8.92
Q2 2020
Shares 11,500 Value ($000) $135 Avg Close $2.36 Range $1.26 - $3.99
Q1 2020
Shares 11,500 Value ($000) $48 Avg Close $1.77 Range $1.07 - $2.37
Q4 2019
Shares 11,500 Value ($000) $55 Avg Close $1.33 Range $1.02 - $1.71
Q3 2019
Shares 11,500 Value ($000) $40 Avg Close $1.39 Range $1.10 - $1.79
Q2 2019
Shares 11,500 Value ($000) $51 Avg Close $1.37 Range $1.19 - $1.56
Q1 2019
Shares 11,500 Value ($000) $48 Avg Close $1.28 Range $1.05 - $1.67
Q4 2018
Shares 11,500 Value ($000) $39 Avg Close $1.26 Range $1.03 - $1.40
Q3 2018
Shares 11,500 Value ($000) $46 Avg Close $1.47 Range $1.02 - $1.62