CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,250 Value ($000) $240 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 5,200 Value ($000) $299 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 5,300 Value ($000) $246 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 5,700 Value ($000) $203 Avg Close $27.25 Range $21.10 - $36.75
Q2 2024
Shares 6,000 Value ($000) $343 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 5,600 Value ($000) $464 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 4,500 Value ($000) $245 Avg Close $53.37 Range $48.11 - $62.99