CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 89,296 Value ($000) $7,404 Avg Close $68.56 Range $49.46 - $99.62

Q2 2023

Shares 34,157 Value ($000) $5,096 Avg Close $39.77 Range $28.08 - $51.31

Q4 2022

Shares 7,249 Value ($000) $754 Avg Close $32.61 Range $26.08 - $40.75

Q3 2022

Shares 7,307 Value ($000) $663 Avg Close $31.32 Range $21.21 - $39.40

Q3 2021

Shares 3,462 Value ($000) $312 Avg Close $25.69 Range $19.61 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	89,296	$7,404	$68.56	$49.46 - $99.62
Q2 2023	34,157	$5,096	$39.77	$28.08 - $51.31
Q4 2022	7,249	$754	$32.61	$26.08 - $40.75
Q3 2022	7,307	$663	$31.32	$21.21 - $39.40
Q3 2021	3,462	$312	$25.69	$19.61 - $33.83