CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,161 Value ($000) $1,014 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 27,030 Value ($000) $1,554 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 17,177 Value ($000) $797 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 12,331 Value ($000) $439 Avg Close $27.25 Range $21.10 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,161	$1,014	$50.38	$37.45 - $66.74
Q3 2025	27,030	$1,554	$52.29	$41.31 - $63.50
Q2 2025	17,177	$797	$38.52	$32.36 - $47.24
Q1 2025	12,331	$439	$27.25	$21.10 - $36.75