CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,580 Value ($000) $209 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 2,076 Value ($000) $119 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 3,298 Value ($000) $153 Avg Close $38.52 Range $32.36 - $47.24
Q4 2024
Shares 1,259 Value ($000) $33 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 2,317 Value ($000) $73 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 1,336 Value ($000) $76 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 2,115 Value ($000) $175 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 677 Value ($000) $41 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 337 Value ($000) $53 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 324 Value ($000) $48 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 284 Value ($000) $28 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 197 Value ($000) $20 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 197 Value ($000) $18 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 185 Value ($000) $12 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 182 Value ($000) $11 Avg Close $17.95 Range $13.15 - $25.39