CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $46 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 1,007 Value ($000) $58 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 1,007 Value ($000) $47 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 1,007 Value ($000) $36 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 1,007 Value ($000) $27 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 1,007 Value ($000) $32 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 150 Value ($000) $9 Avg Close $75.59 Range $52.26 - $98.85
Q4 2021
Shares 12 Value ($000) $1 Avg Close $27.67 Range $19.71 - $36.74