CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,400 Value ($000) $104 Avg Close $27.67 Range $19.71 - $36.74

Q3 2021

Shares 5,100 Value ($000) $459 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 5,100 Value ($000) $388 Avg Close $20.37 Range $14.53 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,400	$104	$27.67	$19.71 - $36.74
Q3 2021	5,100	$459	$25.69	$19.61 - $33.83
Q2 2021	5,100	$388	$20.37	$14.53 - $27.67