CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,073 Value ($000) $4,028 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 88,516 Value ($000) $5,089 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 43,212 Value ($000) $2,005 Avg Close $38.52 Range $32.36 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,073	$4,028	$50.38	$37.45 - $66.74
Q3 2025	88,516	$5,089	$52.29	$41.31 - $63.50
Q2 2025	43,212	$2,005	$38.52	$32.36 - $47.24