CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,018 Value ($000) $458 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 12,228 Value ($000) $703 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 14,828 Value ($000) $688 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 23,828 Value ($000) $849 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 47,938 Value ($000) $1,263 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 71,818 Value ($000) $2,252 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 79,013 Value ($000) $4,511 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 87,047 Value ($000) $7,218 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 102,868 Value ($000) $5,608 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 34,091 Value ($000) $5,850 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 26,450 Value ($000) $3,946 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 26,850 Value ($000) $2,495 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 23,401 Value ($000) $2,435 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 26,251 Value ($000) $2,380 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 28,701 Value ($000) $1,873 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 29,601 Value ($000) $1,633 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 20,201 Value ($000) $1,506 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 12,700 Value ($000) $1,144 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 7,000 Value ($000) $533 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 4,500 Value ($000) $216 Avg Close $18.78 Range $13.68 - $23.55