CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,043 Value ($000) $917 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 20,043 Value ($000) $1,152 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 20,043 Value ($000) $930 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 40,626 Value ($000) $1,447 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 19,606 Value ($000) $516 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 19,448 Value ($000) $610 Avg Close $41.99 Range $30.86 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,043	$917	$50.38	$37.45 - $66.74
Q3 2025	20,043	$1,152	$52.29	$41.31 - $63.50
Q2 2025	20,043	$930	$38.52	$32.36 - $47.24
Q1 2025	40,626	$1,447	$27.25	$21.10 - $36.75
Q4 2024	19,606	$516	$29.66	$25.23 - $35.83
Q3 2024	19,448	$610	$41.99	$30.86 - $61.25