CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5 Value ($000) $0 Avg Close $1.77 Range $1.07 - $2.37
Q4 2019
Shares 5 Value ($000) $0 Avg Close $1.33 Range $1.02 - $1.71
Q3 2019
Shares 5 Value ($000) $0 Avg Close $1.39 Range $1.10 - $1.79
Q2 2019
Shares 5 Value ($000) $0 Avg Close $1.37 Range $1.19 - $1.56
Q1 2019
Shares 5 Value ($000) $0 Avg Close $1.28 Range $1.05 - $1.67
Q4 2018
Shares 5 Value ($000) $0 Avg Close $1.26 Range $1.03 - $1.40
Q3 2018
Shares 5 Value ($000) $0 Avg Close $1.47 Range $1.02 - $1.62
Q2 2018
Shares 5 Value ($000) $0 Avg Close $1.63 Range $1.30 - $1.88
Q1 2018
Shares 5 Value ($000) $0 Avg Close $1.77 Range $1.32 - $2.02
Q4 2017
Shares 5 Value ($000) $0 Avg Close $1.75 Range $1.46 - $2.07
Q3 2017
Shares 5 Value ($000) $0 Avg Close $1.56 Range $1.14 - $2.33
Q2 2017
Shares 5 Value ($000) $0 Avg Close $1.31 Range $1.11 - $1.59