CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,529 Value ($000) $260 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 5,416 Value ($000) $251 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 6,778 Value ($000) $241 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 19,022 Value ($000) $501 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 11,043 Value ($000) $346 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 6,412 Value ($000) $366 Avg Close $75.59 Range $52.26 - $98.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,529	$260	$52.29	$41.31 - $63.50
Q2 2025	5,416	$251	$38.52	$32.36 - $47.24
Q1 2025	6,778	$241	$27.25	$21.10 - $36.75
Q4 2024	19,022	$501	$29.66	$25.23 - $35.83
Q3 2024	11,043	$346	$41.99	$30.86 - $61.25
Q2 2024	6,412	$366	$75.59	$52.26 - $98.85