CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 439 Value ($000) $25 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 439 Value ($000) $20 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 411 Value ($000) $15 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 411 Value ($000) $11 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 426 Value ($000) $13 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 426 Value ($000) $24 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 441 Value ($000) $37 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 30 Value ($000) $2 Avg Close $53.37 Range $48.11 - $62.99