CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,855 Value ($000) $5,985 Avg Close $50.38 Range $37.45 - $66.74
Q2 2025
Shares 405,167 Value ($000) $18,796 Avg Close $38.52 Range $32.36 - $47.24
Q4 2024
Shares 10,054 Value ($000) $265 Avg Close $29.66 Range $25.23 - $35.83
Q1 2024
Shares 53,504 Value ($000) $4,437 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 68,407 Value ($000) $3,730 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 30,846 Value ($000) $5,293 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 33,301 Value ($000) $4,968 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 72,902 Value ($000) $6,776 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 57,072 Value ($000) $5,938 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 64,867 Value ($000) $5,882 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 28,125 Value ($000) $1,836 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 7,840 Value ($000) $432 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 33,300 Value ($000) $2,483 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 25,890 Value ($000) $2,333 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 13,900 Value ($000) $1,058 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 20,112 Value ($000) $967 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 29,900 Value ($000) $1,504 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 25,000 Value ($000) $568 Avg Close $6.04 Range $3.52 - $8.92