CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,336 Value ($000) $427 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 7,828 Value ($000) $450 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 8,519 Value ($000) $395 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 9,530 Value ($000) $339 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 9,522 Value ($000) $251 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 8,500 Value ($000) $267 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 5,508 Value ($000) $314 Avg Close $75.59 Range $52.26 - $98.85
Q1 2023
Shares 6,600 Value ($000) $613 Avg Close $31.55 Range $26.75 - $38.67
Q2 2022
Shares 11,800 Value ($000) $770 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 10,000 Value ($000) $552 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 10,608 Value ($000) $791 Avg Close $27.67 Range $19.71 - $36.74
Q2 2021
Shares 4,000 Value ($000) $304 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 8,000 Value ($000) $384 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 6,000 Value ($000) $302 Avg Close $9.99 Range $6.50 - $17.37