CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,236 Value ($000) $5,454 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 117,819 Value ($000) $6,773 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 117,667 Value ($000) $5,459 Avg Close $38.52 Range $32.36 - $47.24

Q2 2024

Shares 10,208 Value ($000) $583 Avg Close $75.59 Range $52.26 - $98.85

Q1 2024

Shares 3,422 Value ($000) $284 Avg Close $68.56 Range $49.46 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,236	$5,454	$50.38	$37.45 - $66.74
Q3 2025	117,819	$6,773	$52.29	$41.31 - $63.50
Q2 2025	117,667	$5,459	$38.52	$32.36 - $47.24
Q2 2024	10,208	$583	$75.59	$52.26 - $98.85
Q1 2024	3,422	$284	$68.56	$49.46 - $99.62