CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,420 Value ($000) $705 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 14,240 Value ($000) $819 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 11,950 Value ($000) $554 Avg Close $38.52 Range $32.36 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,420	$705	$50.38	$37.45 - $66.74
Q3 2025	14,240	$819	$52.29	$41.31 - $63.50
Q2 2025	11,950	$554	$38.52	$32.36 - $47.24