CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,868 Value ($000) $1 Avg Close $39.77 Range $28.08 - $51.31

Q4 2022

Shares 15,218 Value ($000) $2 Avg Close $32.61 Range $26.08 - $40.75

Q3 2022

Shares 17,375 Value ($000) $1,576 Avg Close $31.32 Range $21.21 - $39.40

Q3 2021

Shares 5,225 Value ($000) $471 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 5,282 Value ($000) $402 Avg Close $20.37 Range $14.53 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,868	$1	$39.77	$28.08 - $51.31
Q4 2022	15,218	$2	$32.61	$26.08 - $40.75
Q3 2022	17,375	$1,576	$31.32	$21.21 - $39.40
Q3 2021	5,225	$471	$25.69	$19.61 - $33.83
Q2 2021	5,282	$402	$20.37	$14.53 - $27.67