CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $13 Avg Close $50.38 Range $37.45 - $66.74
Q4 2024
Shares 467 Value ($000) $12 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 348 Value ($000) $11 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 550 Value ($000) $31 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 218 Value ($000) $18 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 228 Value ($000) $12 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 76 Value ($000) $13 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 76 Value ($000) $11 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 76 Value ($000) $7 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 76 Value ($000) $8 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 76 Value ($000) $7 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 76 Value ($000) $5 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 220 Value ($000) $12 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 220 Value ($000) $16 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 220 Value ($000) $21 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 220 Value ($000) $17 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 221 Value ($000) $11 Avg Close $18.78 Range $13.68 - $23.55