CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,369 Value ($000) $23,436 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 356,194 Value ($000) $20,478 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 382,812 Value ($000) $17,759 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 483,515 Value ($000) $17,223 Avg Close $27.25 Range $21.10 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,369	$23,436	$50.38	$37.45 - $66.74
Q3 2025	356,194	$20,478	$52.29	$41.31 - $63.50
Q2 2025	382,812	$17,759	$38.52	$32.36 - $47.24
Q1 2025	483,515	$17,223	$27.25	$21.10 - $36.75