CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,975 Value ($000) $228 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 4,982 Value ($000) $286 Avg Close $52.29 Range $41.31 - $63.50

Q1 2024

Shares 3,026 Value ($000) $251 Avg Close $68.56 Range $49.46 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,975	$228	$50.38	$37.45 - $66.74
Q3 2025	4,982	$286	$52.29	$41.31 - $63.50
Q1 2024	3,026	$251	$68.56	$49.46 - $99.62