CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,527 Value ($000) $873 Avg Close $68.56 Range $49.46 - $99.62

Q4 2023

Shares 9,890 Value ($000) $539 Avg Close $53.37 Range $48.11 - $62.99

Q3 2023

Shares 3,166 Value ($000) $543 Avg Close $56.23 Range $45.03 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,527	$873	$68.56	$49.46 - $99.62
Q4 2023	9,890	$539	$53.37	$48.11 - $62.99
Q3 2023	3,166	$543	$56.23	$45.03 - $68.95