CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,249 Value ($000) $1,201 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 25,915 Value ($000) $1,490 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 25,576 Value ($000) $1,186 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 24,917 Value ($000) $888 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 23,124 Value ($000) $609 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 21,932 Value ($000) $688 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 21,009 Value ($000) $1,199 Avg Close $75.59 Range $52.26 - $98.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,249	$1,201	$50.38	$37.45 - $66.74
Q3 2025	25,915	$1,490	$52.29	$41.31 - $63.50
Q2 2025	25,576	$1,186	$38.52	$32.36 - $47.24
Q1 2025	24,917	$888	$27.25	$21.10 - $36.75
Q4 2024	23,124	$609	$29.66	$25.23 - $35.83
Q3 2024	21,932	$688	$41.99	$30.86 - $61.25
Q2 2024	21,009	$1,199	$75.59	$52.26 - $98.85