CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,523,614 Value ($000) $710,050 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 15,371,436 Value ($000) $883,704 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 15,302,742 Value ($000) $709,894 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 15,516,490 Value ($000) $552,697 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 15,173,869 Value ($000) $399,680 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 16,057,748 Value ($000) $503,571 Avg Close $41.99 Range $30.86 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,523,614	$710,050	$50.38	$37.45 - $66.74
Q3 2025	15,371,436	$883,704	$52.29	$41.31 - $63.50
Q2 2025	15,302,742	$709,894	$38.52	$32.36 - $47.24
Q1 2025	15,516,490	$552,697	$27.25	$21.10 - $36.75
Q4 2024	15,173,869	$399,680	$29.66	$25.23 - $35.83
Q3 2024	16,057,748	$503,571	$41.99	$30.86 - $61.25