CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,108 Value ($000) $3,161 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 72,692 Value ($000) $4,179 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 62,558 Value ($000) $2,902 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 62,972 Value ($000) $2,243 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 62,608 Value ($000) $1,649 Avg Close $29.66 Range $25.23 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,108	$3,161	$50.38	$37.45 - $66.74
Q3 2025	72,692	$4,179	$52.29	$41.31 - $63.50
Q2 2025	62,558	$2,902	$38.52	$32.36 - $47.24
Q1 2025	62,972	$2,243	$27.25	$21.10 - $36.75
Q4 2024	62,608	$1,649	$29.66	$25.23 - $35.83