CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Night Squared LP's Holding History (CIK: 0002058786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,741 Value ($000) $6,117 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 138,971 Value ($000) $7,989 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 81,561 Value ($000) $3,784 Avg Close $38.52 Range $32.36 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,741	$6,117	$50.38	$37.45 - $66.74
Q3 2025	138,971	$7,989	$52.29	$41.31 - $63.50
Q2 2025	81,561	$3,784	$38.52	$32.36 - $47.24