CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157,093 Value ($000) $47,614 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 1,153,045 Value ($000) $41,141 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 1,793,905 Value ($000) $97,373 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 1,955,740 Value ($000) $118,733 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 1,577,435 Value ($000) $95,561 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 5,492,786 Value ($000) $413,497 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 5,815,665 Value ($000) $385,579 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 9,585,989 Value ($000) $752,308 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 12,940,557 Value ($000) $960,319 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 13,467,834 Value ($000) $927,664 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 13,525,362 Value ($000) $912,286 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 11,888,024 Value ($000) $751,442 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 13,893,580 Value ($000) $1,139 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 20,689,916 Value ($000) $1,609,883 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 29,944,019 Value ($000) $2,533,562 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 26,720,429 Value ($000) $2,249,594 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 23,385,684 Value ($000) $1,926,982 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 19,276,268 Value ($000) $1,201,104 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 11,461,400 Value ($000) $835,880 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 9,288,909 Value ($000) $593,653 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 5,910,670 Value ($000) $354,816 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 5,710,130 Value ($000) $318,968 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 4,144,366 Value ($000) $263,375 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 5,965,176 Value ($000) $354,389 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 2,608,265 Value ($000) $163,980 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 2,989,896 Value ($000) $129,344 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 3,822,081 Value ($000) $200,431 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 3,766,666 Value ($000) $200,009 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 3,122,354 Value ($000) $360,008 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 3,152,940 Value ($000) $456,484 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 3,325,550 Value ($000) $409,743 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 2,725,000 Value ($000) $291,222 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 2,698,598 Value ($000) $272,234 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 3,082,534 Value ($000) $295,429 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 1,951,171 Value ($000) $155,859 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 1,877,882 Value ($000) $133,818 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 2,669,933 Value ($000) $150,877 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 2,301,254 Value ($000) $154,091 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 2,609,990 Value ($000) $186,273 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 2,919,446 Value ($000) $179,748 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 1,689,183 Value ($000) $111,166 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 1,788,054 Value ($000) $96,966 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 1,675,712 Value ($000) $134,727 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 2,091,316 Value ($000) $147,835 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 1,153,868 Value ($000) $119,830 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 1,229,940 Value ($000) $101,728 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 1,045,170 Value ($000) $79,024 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 749,974 Value ($000) $46,685 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 500,510 Value ($000) $29,506 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 585,941 Value ($000) $37,477 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 580,817 Value ($000) $30,470 Avg Close $12.12 Range $10.54 - $13.19