CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,000 Value ($000) $231 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 1,900 Value ($000) $275 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 1,900 Value ($000) $234 Avg Close $57.67 Range $52.14 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,000	$231	$66.95	$54.25 - $74.49
Q3 2018	1,900	$275	$69.43	$60.51 - $74.12
Q2 2018	1,900	$234	$57.67	$52.14 - $63.15