CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $0 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 1,154 Value ($000) $0 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 1,587 Value ($000) $0 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 1,587 Value ($000) $0 Avg Close $60.43 Range $55.17 - $66.81
Q3 2024
Shares 2,356 Value ($000) $0 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 2,356 Value ($000) $0 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 2,839 Value ($000) $0 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 2,839 Value ($000) $0 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 3,144 Value ($000) $0 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 3,759 Value ($000) $0 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 3,759 Value ($000) $0 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 3,804 Value ($000) $0 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 3,910 Value ($000) $304 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 3,910 Value ($000) $331 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 4,672 Value ($000) $393 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 5,627 Value ($000) $464 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 5,208 Value ($000) $325 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 5,969 Value ($000) $435 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 5,969 Value ($000) $381 Avg Close $61.92 Range $57.16 - $70.26
Q2 2020
Shares 33,095 Value ($000) $2,103 Avg Close $65.11 Range $53.83 - $74.70
Q4 2019
Shares 17,600 Value ($000) $1,107 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 6,776 Value ($000) $293 Avg Close $48.70 Range $42.77 - $54.89
Q4 2018
Shares 13,276 Value ($000) $1,531 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 13,624 Value ($000) $1,972 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 13,624 Value ($000) $1,679 Avg Close $57.67 Range $52.14 - $63.15
Q4 2017
Shares 5,853 Value ($000) $590 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 8,819 Value ($000) $853 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 8,819 Value ($000) $704 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 8,819 Value ($000) $628 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 9,382 Value ($000) $530 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 12,593 Value ($000) $843 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 12,593 Value ($000) $899 Avg Close $31.40 Range $27.80 - $35.77