CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,195 Value ($000) $2,971 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 104,905 Value ($000) $3,743 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 89,941 Value ($000) $4,882 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 146,176 Value ($000) $8,874 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 166,267 Value ($000) $10,072 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 92,630 Value ($000) $6,973 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 147,538 Value ($000) $9,782 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 54,174 Value ($000) $4,252 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 98,731 Value ($000) $7,327 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 26,100 Value ($000) $1,798 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 64,743 Value ($000) $4,367 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 114,619 Value ($000) $7,245 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 52,649 Value ($000) $4,318 Avg Close $81.68 Range $73.19 - $87.84
Q1 2019
Shares 22,160 Value ($000) $1,177 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 27,042 Value ($000) $3,118 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 26,263 Value ($000) $3,802 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 30,297 Value ($000) $3,733 Avg Close $57.67 Range $52.14 - $63.15