CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,167 Value ($000) $664 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 12,400 Value ($000) $451 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 13,677 Value ($000) $732 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 12,054 Value ($000) $725 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 4,562 Value ($000) $311 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 5,032 Value ($000) $374 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 3,092 Value ($000) $205 Avg Close $72.74 Range $65.66 - $79.02