CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,567 Value ($000) $519 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 9,522 Value ($000) $578 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 12,843 Value ($000) $778 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 12,757 Value ($000) $960 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 13,017 Value ($000) $863 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 13,061 Value ($000) $1,025 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 13,462 Value ($000) $999 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 13,550 Value ($000) $933 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 14,192 Value ($000) $957 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 11,375 Value ($000) $719 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 11,372 Value ($000) $933 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 11,372 Value ($000) $885 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 13,117 Value ($000) $1,110 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 12,755 Value ($000) $1,074 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 12,061 Value ($000) $994 Avg Close $73.27 Range $60.81 - $85.44
Q2 2019
Shares 26,282 Value ($000) $1,378 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 33,721 Value ($000) $1,791 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 25,598 Value ($000) $2,951 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 24,677 Value ($000) $3,573 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 25,767 Value ($000) $3,175 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 25,012 Value ($000) $2,673 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 24,976 Value ($000) $2,519 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 12,441 Value ($000) $1,204 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 12,335 Value ($000) $985 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 7,560 Value ($000) $539 Avg Close $33.47 Range $28.00 - $36.62
Q3 2016
Shares 16,839 Value ($000) $1,128 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 45,969 Value ($000) $3,281 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 34,394 Value ($000) $2,118 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 26,409 Value ($000) $1,738 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 26,611 Value ($000) $1,443 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 20,526 Value ($000) $1,650 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 20,524 Value ($000) $1,451 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 10,488 Value ($000) $1,089 Avg Close $23.34 Range $18.77 - $27.12