CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,042,962 Value ($000) $84,068 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 3,345,476 Value ($000) $119,367 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 26,920,525 Value ($000) $1,461,246 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 26,627,525 Value ($000) $1,616,557 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 21,429,162 Value ($000) $1,298,179 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 24,570,510 Value ($000) $1,849,668 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 35,080,211 Value ($000) $2,325,818 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 39,970,483 Value ($000) $3,136,883 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 37,854,087 Value ($000) $2,809,152 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 33,315,931 Value ($000) $2,294,801 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 35,264,721 Value ($000) $2,378,605 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 33,959,390 Value ($000) $2,146,573 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 29,119,907 Value ($000) $2,388,124 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 34,332,625 Value ($000) $2,671,422 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 33,918,587 Value ($000) $2,869,852 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 34,303,949 Value ($000) $2,888,050 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 35,163,461 Value ($000) $2,897,470 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 32,557,688 Value ($000) $2,028,669 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 32,587,079 Value ($000) $2,376,576 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 32,757,025 Value ($000) $2,093,502 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 33,494,521 Value ($000) $2,010,676 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 34,395,297 Value ($000) $2,006,277 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 37,465,490 Value ($000) $2,380,931 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 29,951,226 Value ($000) $1,779,402 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 25,495,564 Value ($000) $1,602,906 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 18,366,668 Value ($000) $794,542 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 11,162,159 Value ($000) $585,343 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 4,677,540 Value ($000) $248,377 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 2,467,656 Value ($000) $284,522 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 2,419,139 Value ($000) $350,243 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 797,382 Value ($000) $98,246 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 597,700 Value ($000) $63,876 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 642,036 Value ($000) $64,768 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 408,933 Value ($000) $39,572 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 288,506 Value ($000) $23,047 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 600,743 Value ($000) $42,809 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 321,687 Value ($000) $18,178 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 464,840 Value ($000) $31,126 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 466,324 Value ($000) $33,282 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 357,153 Value ($000) $21,990 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 181,872 Value ($000) $11,969 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 286,340 Value ($000) $15,528 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 127,700 Value ($000) $10,267 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 120,859 Value ($000) $8,544 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 754,249 Value ($000) $78,329 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 1,054,452 Value ($000) $87,214 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 2,514,452 Value ($000) $190,118 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 3,272,865 Value ($000) $203,736 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 3,460,965 Value ($000) $204,024 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 3,904,738 Value ($000) $249,747 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 4,002,465 Value ($000) $209,969 Avg Close $12.12 Range $10.54 - $13.19