CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $4 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 8 Value ($000) $0 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 232 Value ($000) $13 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 234 Value ($000) $14 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 136 Value ($000) $8 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 188 Value ($000) $14 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 546 Value ($000) $36 Avg Close $72.74 Range $65.66 - $79.02